Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AHLUCONT) Ahluwalia Contracts Monthly charts technical analysis

(AHLUCONT) Ahluwalia Contracts Monthly charts technical analysis Monthly analysis of Ahluwalia Contracts | Buy/Sell Ahluwalia Contracts

Ahluwalia Contracts trades in NSE in Realty sector.

10 day averaged volume of Ahluwalia Contracts is 121869

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	793.10	851.40	929.95	775.00	1.85 Mn
30 Fri Jan 2026	863.95	985.80	994.20	819.95	2.047 Mn
31 Wed Dec 2025	980.60	1001.00	1025.00	931.50	2.96 Mn
28 Fri Nov 2025	995.25	941.90	1077.95	871.00	6.922 Mn
31 Fri Oct 2025	950.55	988.85	1009.95	910.10	0.912 Mn
30 Tue Sep 2025	995.20	915.40	1031.00	912.50	1.07 Mn
29 Fri Aug 2025	920.40	1020.00	1035.90	911.10	0.679 Mn
31 Thu Jul 2025	1022.70	1019.00	1125.00	935.20	2.352 Mn
30 Mon Jun 2025	1016.00	996.00	1039.00	889.95	1.469 Mn
30 Fri May 2025	973.00	849.00	984.85	825.80	0.798 Mn

Indicators analysis of Ahluwalia Contracts (AHLUCONT)

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahluwalia Contracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahluwalia Contracts in short term and the buy signal is strong.

Ahluwalia Contracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Contracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahluwalia Contracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.99 and Ahluwalia Contracts (AHLUCONT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Contracts (AHLUCONT) stock. Volume based technical analysis of Ahluwalia Contracts (AHLUCONT) stock is negative.

Ahluwalia Contracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts