(AHLUCONT) Ahluwalia Contracts ForceIndex charts technical analysis
(AHLUCONT) Ahluwalia Contracts ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Contracts | Buy/Sell Ahluwalia Contracts
Ahluwalia Contracts trades in NSE in Realty sector.
10 day averaged volume of Ahluwalia Contracts is 184632
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 805.75 | 805.05 | 810.95 | 790.00 | 0.053 Mn |
| 19 Thu Feb 2026 | 809.60 | 817.00 | 820.70 | 804.80 | 0.118 Mn |
| 18 Wed Feb 2026 | 813.50 | 807.85 | 817.75 | 795.00 | 0.122 Mn |
| 17 Tue Feb 2026 | 807.85 | 799.00 | 811.25 | 785.00 | 0.093 Mn |
| 16 Mon Feb 2026 | 793.10 | 875.00 | 880.60 | 775.00 | 0.608 Mn |
| 13 Fri Feb 2026 | 899.90 | 900.00 | 913.30 | 885.00 | 0.204 Mn |
| 12 Thu Feb 2026 | 909.90 | 890.00 | 929.95 | 889.00 | 0.197 Mn |
| 11 Wed Feb 2026 | 899.50 | 888.45 | 920.00 | 887.85 | 0.107 Mn |
| 10 Tue Feb 2026 | 894.90 | 892.00 | 925.20 | 872.10 | 0.238 Mn |
| 09 Mon Feb 2026 | 891.75 | 859.00 | 905.00 | 859.00 | 0.106 Mn |
Indicators analysis of Ahluwalia Contracts (AHLUCONT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Contracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Contracts in short term and the sell signal is strong.
Ahluwalia Contracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Contracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Contracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.86 and Ahluwalia Contracts (AHLUCONT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Contracts (AHLUCONT) stock. Volume based technical analysis of Ahluwalia Contracts (AHLUCONT) stock is negative.
Ahluwalia Contracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Contracts charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.