(AHLUCONT) Ahluwalia Contracts ForceIndex charts technical analysis
(AHLUCONT) Ahluwalia Contracts ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Contracts | Buy/Sell Ahluwalia Contracts
Ahluwalia Contracts trades in NSE in Realty sector.
10 day averaged volume of Ahluwalia Contracts is 25078
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 937.20 | 946.95 | 949.20 | 930.75 | 0.087 Mn |
| 17 Fri Oct 2025 | 942.00 | 954.00 | 959.35 | 935.20 | 0.017 Mn |
| 16 Thu Oct 2025 | 953.75 | 948.25 | 972.90 | 936.65 | 0.036 Mn |
| 15 Wed Oct 2025 | 938.25 | 950.00 | 950.00 | 928.00 | 0.042 Mn |
| 14 Tue Oct 2025 | 947.00 | 974.80 | 976.95 | 943.00 | 0.035 Mn |
| 13 Mon Oct 2025 | 969.70 | 973.60 | 984.15 | 961.00 | 0.019 Mn |
| 10 Fri Oct 2025 | 973.60 | 963.45 | 976.45 | 963.45 | 0.012 Mn |
| 09 Thu Oct 2025 | 963.25 | 970.70 | 980.00 | 957.55 | 0.02 Mn |
| 08 Wed Oct 2025 | 965.65 | 982.95 | 996.10 | 964.00 | 0.023 Mn |
| 07 Tue Oct 2025 | 978.10 | 997.20 | 1002.40 | 972.80 | 0.018 Mn |
Indicators analysis of Ahluwalia Contracts (AHLUCONT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Contracts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Contracts in short term and the sell signal is strong.
Ahluwalia Contracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Contracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Contracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.23 and Ahluwalia Contracts (AHLUCONT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Contracts (AHLUCONT) stock. Volume based technical analysis of Ahluwalia Contracts (AHLUCONT) stock is negative.
Ahluwalia Contracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Contracts charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.