(AFFORDABLE) Afford Robo ForceIndex charts technical analysis
(AFFORDABLE) Afford Robo ForceIndex charts technical analysis ForceIndex analysis of Afford Robo | Buy/Sell Afford Robo
10 day averaged volume of Afford Robo is 44220
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 204.12 | 204.82 | 209.00 | 202.10 | 0.017 Mn |
| 31 Wed Dec 2025 | 201.85 | 203.94 | 207.98 | 198.35 | 0.032 Mn |
| 30 Tue Dec 2025 | 201.96 | 203.00 | 205.19 | 200.00 | 0.02 Mn |
| 29 Mon Dec 2025 | 204.33 | 211.30 | 211.75 | 203.07 | 0.014 Mn |
| 26 Fri Dec 2025 | 207.89 | 211.60 | 211.60 | 206.80 | 0.011 Mn |
| 24 Wed Dec 2025 | 210.33 | 206.60 | 212.58 | 206.60 | 0.033 Mn |
| 23 Tue Dec 2025 | 208.56 | 208.00 | 212.50 | 206.40 | 0.032 Mn |
| 22 Mon Dec 2025 | 208.31 | 199.00 | 220.99 | 198.68 | 0.157 Mn |
| 19 Fri Dec 2025 | 196.09 | 194.67 | 198.00 | 192.68 | 0.033 Mn |
| 18 Thu Dec 2025 | 194.67 | 206.34 | 210.46 | 191.86 | 0.09 Mn |
Indicators analysis of Afford Robo (AFFORDABLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Afford Robo ( (AFFORDABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Afford Robo ( (AFFORDABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Afford Robo ( (AFFORDABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Afford Robo ( (AFFORDABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afford Robo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Afford Robo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afford Robo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Afford Robo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Afford Robo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Afford Robo (AFFORDABLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Afford Robo (AFFORDABLE) stock. Volume based technical analysis of Afford Robo (AFFORDABLE) stock is negative.
Afford Robo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Afford Robo charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.