Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFCONS) Afcons Infrastructure Weekly charts technical analysis

(AFCONS) Afcons Infrastructure Weekly charts technical analysis Weekly analysis of Afcons Infrastructure | Buy/Sell Afcons Infrastructure

10 day averaged volume of Afcons Infrastructure is 375277

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	336.90	335.50	343.05	328.15	0.703 Mn
23 Fri Jan 2026	340.40	352.00	353.70	331.25	1.622 Mn
16 Fri Jan 2026	354.45	364.00	364.00	353.50	1.747 Mn
09 Fri Jan 2026	363.05	388.60	389.90	359.90	3.19 Mn
02 Fri Jan 2026	390.85	387.80	396.50	382.00	4.221 Mn
26 Fri Dec 2025	389.95	381.90	391.35	379.00	2.148 Mn
19 Fri Dec 2025	379.85	400.00	401.60	376.30	1.954 Mn
13 Sat Dec 2025	399.70	398.90	408.75	381.70	2.498 Mn
05 Fri Dec 2025	398.90	405.85	415.40	394.60	2.293 Mn
28 Fri Nov 2025	404.10	393.25	412.85	391.20	2.134 Mn

Indicators analysis of Afcons Infrastructure (AFCONS)

Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afcons Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Afcons Infrastructure in short term and the sell signal is strong.

Afcons Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afcons Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afcons Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.78 and Afcons Infrastructure (AFCONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afcons Infrastructure (AFCONS) stock. Volume based technical analysis of Afcons Infrastructure (AFCONS) stock is negative.

Afcons Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts