(AFCONS) Afcons Infrastructure ForceIndex charts technical analysis
(AFCONS) Afcons Infrastructure ForceIndex charts technical analysis ForceIndex analysis of Afcons Infrastructure | Buy/Sell Afcons Infrastructure
10 day averaged volume of Afcons Infrastructure is 773660
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 360.95 | 356.90 | 363.75 | 356.40 | 0.214 Mn |
| 12 Mon Jan 2026 | 355.60 | 364.00 | 364.00 | 354.00 | 0.646 Mn |
| 09 Fri Jan 2026 | 363.05 | 375.70 | 376.00 | 359.90 | 1.339 Mn |
| 08 Thu Jan 2026 | 375.65 | 380.10 | 380.10 | 368.55 | 0.653 Mn |
| 07 Wed Jan 2026 | 378.10 | 377.35 | 380.00 | 374.75 | 0.298 Mn |
| 06 Tue Jan 2026 | 377.35 | 384.95 | 384.95 | 376.35 | 0.268 Mn |
| 05 Mon Jan 2026 | 382.50 | 388.60 | 389.90 | 381.60 | 0.632 Mn |
| 02 Fri Jan 2026 | 390.85 | 392.45 | 392.85 | 387.15 | 0.922 Mn |
| 01 Thu Jan 2026 | 392.95 | 387.90 | 396.50 | 385.70 | 0.223 Mn |
| 31 Wed Dec 2025 | 386.90 | 391.00 | 392.90 | 386.00 | 0.762 Mn |
Indicators analysis of Afcons Infrastructure (AFCONS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afcons Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afcons Infrastructure in short term and the sell signal is strong.
Afcons Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Afcons Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afcons Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.48 and Afcons Infrastructure (AFCONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afcons Infrastructure (AFCONS) stock. Volume based technical analysis of Afcons Infrastructure (AFCONS) stock is negative.
Afcons Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Afcons Infrastructure charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.