Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital Weekly charts technical analysis

(ADSL) Allied Digital Weekly charts technical analysis Weekly analysis of Allied Digital | Buy/Sell Allied Digital

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 119801

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	135.50	155.46	155.46	134.50	1.185 Mn
02 Fri Jan 2026	155.46	154.55	157.45	149.91	0.626 Mn
26 Fri Dec 2025	154.88	154.00	162.50	153.81	0.455 Mn
19 Fri Dec 2025	153.76	156.89	158.40	150.00	0.44 Mn
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.924 Mn
05 Fri Dec 2025	161.29	161.19	177.99	160.00	1.933 Mn
28 Fri Nov 2025	160.30	166.06	167.39	159.20	0.497 Mn
21 Fri Nov 2025	166.06	170.44	172.70	164.05	0.553 Mn
14 Fri Nov 2025	170.44	173.80	175.65	165.61	0.771 Mn
07 Fri Nov 2025	173.43	180.31	180.78	164.23	0.681 Mn

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.98 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts