(ADSL) Allied Digital Weekly charts technical analysis
(ADSL) Allied Digital Weekly charts technical analysis Weekly analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 175407
Date | Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 163.23 | 164.00 | 165.73 | 162.45 | 0.111 Mn |
29 Fri Aug 2025 | 163.92 | 158.40 | 165.90 | 153.81 | 0.773 Mn |
22 Fri Aug 2025 | 157.04 | 164.00 | 164.00 | 156.00 | 0.885 Mn |
14 Thu Aug 2025 | 160.67 | 165.49 | 167.50 | 160.10 | 0.583 Mn |
08 Fri Aug 2025 | 165.49 | 157.35 | 184.30 | 147.61 | 4.702 Mn |
01 Fri Aug 2025 | 157.35 | 171.74 | 171.74 | 156.00 | 0.764 Mn |
25 Fri Jul 2025 | 171.74 | 180.20 | 180.88 | 170.00 | 0.433 Mn |
18 Fri Jul 2025 | 180.20 | 179.19 | 187.85 | 179.00 | 0.845 Mn |
11 Fri Jul 2025 | 178.20 | 180.96 | 183.40 | 177.05 | 0.663 Mn |
04 Fri Jul 2025 | 181.33 | 183.32 | 185.21 | 179.51 | 0.625 Mn |
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.98 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.98 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.