Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital Monthly charts technical analysis

(ADSL) Allied Digital Monthly charts technical analysis Monthly analysis of Allied Digital | Buy/Sell Allied Digital

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 175407

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	163.23	164.00	165.73	162.45	0.111 Mn
29 Fri Aug 2025	163.92	158.50	184.30	147.61	7.071 Mn
31 Thu Jul 2025	158.62	182.22	187.85	158.13	3.038 Mn
30 Mon Jun 2025	182.22	195.00	209.60	175.01	6.777 Mn
30 Fri May 2025	218.24	185.00	226.55	171.51	6.812 Mn
30 Wed Apr 2025	185.63	188.65	208.69	158.05	4.397 Mn
28 Fri Mar 2025	188.65	200.05	211.89	182.30	7.484 Mn
28 Fri Feb 2025	200.06	241.54	286.74	196.30	16.183 Mn
31 Fri Jan 2025	232.12	234.50	263.00	199.42	13.16 Mn
31 Tue Dec 2024	234.70	263.00	288.00	228.10	5.468 Mn

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.19 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts