(ADSL) Allied Digital ForceIndex charts technical analysis
(ADSL) Allied Digital ForceIndex charts technical analysis ForceIndex analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 166254
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 189.98 | 185.99 | 192.00 | 184.00 | 0.239 Mn |
| 09 Fri May 2025 | 177.15 | 172.00 | 182.00 | 171.51 | 0.164 Mn |
| 08 Thu May 2025 | 178.37 | 181.31 | 184.50 | 175.55 | 0.124 Mn |
| 07 Wed May 2025 | 179.86 | 174.55 | 181.09 | 174.55 | 0.138 Mn |
| 06 Tue May 2025 | 178.03 | 186.50 | 187.33 | 176.99 | 0.151 Mn |
| 05 Mon May 2025 | 184.64 | 186.06 | 186.80 | 183.92 | 0.135 Mn |
| 02 Fri May 2025 | 185.21 | 185.00 | 188.39 | 183.78 | 0.154 Mn |
| 30 Wed Apr 2025 | 185.63 | 189.10 | 190.00 | 185.00 | 0.118 Mn |
| 29 Tue Apr 2025 | 190.79 | 192.00 | 195.05 | 189.46 | 0.152 Mn |
| 28 Mon Apr 2025 | 191.79 | 193.25 | 195.85 | 190.81 | 0.171 Mn |
Indicators analysis of Allied Digital (ADSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.62 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.