Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods Weekly charts technical analysis

(ADFFOODS) Adf Foods Weekly charts technical analysis Weekly analysis of Adf Foods | Buy/Sell Adf Foods

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 112677

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.16	208.99	214.47	202.00	0.261 Mn
21 Fri Nov 2025	209.24	214.80	224.90	208.00	0.738 Mn
14 Fri Nov 2025	213.80	237.60	237.60	212.67	0.628 Mn
07 Fri Nov 2025	232.49	219.54	233.70	215.00	0.748 Mn
31 Fri Oct 2025	219.54	212.00	227.02	211.50	0.821 Mn
24 Fri Oct 2025	211.35	203.65	214.45	200.97	0.388 Mn
17 Fri Oct 2025	203.65	202.01	209.80	198.12	0.443 Mn
10 Fri Oct 2025	202.50	217.68	220.50	200.10	1.205 Mn
03 Fri Oct 2025	217.49	221.30	225.01	215.90	0.212 Mn
26 Fri Sep 2025	220.58	230.81	234.50	218.10	0.706 Mn

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.9 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts