Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods Weekly charts technical analysis

(ADFFOODS) Adf Foods Weekly charts technical analysis Weekly analysis of Adf Foods | Buy/Sell Adf Foods

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 109672

Date	Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	245.60	269.00	272.80	243.10	0.32 Mn
25 Fri Jul 2025	269.35	272.80	278.60	266.50	0.51 Mn
18 Fri Jul 2025	273.10	264.00	289.35	256.00	0.91 Mn
11 Fri Jul 2025	264.15	265.15	269.55	262.05	0.206 Mn
04 Fri Jul 2025	267.60	276.17	279.50	261.55	0.447 Mn
27 Fri Jun 2025	276.17	270.00	289.85	269.06	0.503 Mn
20 Fri Jun 2025	272.76	276.00	295.00	271.03	1.13 Mn
13 Fri Jun 2025	277.81	258.00	300.85	256.61	2.73 Mn
06 Fri Jun 2025	257.48	235.99	278.00	230.86	2.687 Mn
30 Fri May 2025	235.99	230.98	237.20	227.55	0.477 Mn

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts