(ADFFOODS) Adf Foods Monthly charts technical analysis
(ADFFOODS) Adf Foods Monthly charts technical analysis Monthly analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 166891
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 209.24 | 219.54 | 237.60 | 208.00 | 2.114 Mn |
| 31 Fri Oct 2025 | 219.54 | 223.00 | 227.02 | 198.12 | 2.972 Mn |
| 30 Tue Sep 2025 | 221.03 | 207.57 | 247.36 | 207.00 | 3.563 Mn |
| 29 Fri Aug 2025 | 206.08 | 244.51 | 249.99 | 205.00 | 1.684 Mn |
| 31 Thu Jul 2025 | 245.60 | 271.00 | 289.35 | 243.10 | 2.283 Mn |
| 30 Mon Jun 2025 | 272.27 | 235.99 | 300.85 | 230.86 | 7.159 Mn |
| 30 Fri May 2025 | 235.99 | 222.12 | 242.68 | 211.78 | 2.892 Mn |
| 30 Wed Apr 2025 | 222.12 | 234.00 | 250.79 | 210.55 | 2.6 Mn |
| 28 Fri Mar 2025 | 235.38 | 235.00 | 260.01 | 216.91 | 2.397 Mn |
| 28 Fri Feb 2025 | 235.25 | 275.00 | 278.65 | 216.75 | 2.43 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.09 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.09 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.