(ADFFOODS) Adf Foods ForceIndex charts technical analysis
(ADFFOODS) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 89926
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 215.62 | 213.55 | 216.99 | 211.78 | 0.054 Mn |
| 08 Thu May 2025 | 219.05 | 216.50 | 224.00 | 216.50 | 0.056 Mn |
| 07 Wed May 2025 | 217.40 | 220.00 | 220.50 | 213.21 | 0.105 Mn |
| 06 Tue May 2025 | 220.15 | 225.35 | 225.53 | 218.70 | 0.063 Mn |
| 05 Mon May 2025 | 225.35 | 221.20 | 226.00 | 219.13 | 0.049 Mn |
| 02 Fri May 2025 | 221.75 | 222.12 | 224.50 | 220.10 | 0.061 Mn |
| 30 Wed Apr 2025 | 222.12 | 226.51 | 226.66 | 220.02 | 0.084 Mn |
| 29 Tue Apr 2025 | 226.51 | 226.70 | 229.58 | 224.41 | 0.076 Mn |
| 28 Mon Apr 2025 | 226.11 | 224.75 | 228.39 | 220.45 | 0.081 Mn |
| 25 Fri Apr 2025 | 222.30 | 234.15 | 235.40 | 220.00 | 0.236 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.76 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.