Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports Weekly charts technical analysis

(ADANIPORTS) Adani Ports Weekly charts technical analysis Weekly analysis of Adani Ports | Buy/Sell Adani Ports

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2578652

Date	Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1340.40	1341.30	1348.90	1332.50	1.214 Mn
22 Fri Aug 2025	1341.20	1321.90	1377.80	1295.00	17.408 Mn
14 Thu Aug 2025	1300.30	1325.00	1349.60	1290.50	6.818 Mn
08 Fri Aug 2025	1325.00	1349.80	1397.00	1315.00	11.08 Mn
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	4.853 Mn
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	3.876 Mn
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	6.259 Mn
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	4.453 Mn
04 Fri Jul 2025	1424.40	1440.80	1459.80	1416.60	6.527 Mn
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	19.239 Mn

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.23 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts