Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports ForceIndex charts technical analysis

(ADANIPORTS) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2970575

Date Closing Price Open High Low Volume
03 Tue Feb 2026 1530.80 1477.20 1537.00 1477.20 11.977 Mn
02 Mon Feb 2026 1403.10 1348.00 1406.00 1348.00 2.797 Mn
01 Sun Feb 2026 1344.90 1419.80 1453.90 1325.00 1.975 Mn
30 Fri Jan 2026 1419.80 1417.80 1428.50 1407.00 2.227 Mn
29 Thu Jan 2026 1417.80 1384.90 1429.00 1371.60 3.919 Mn
28 Wed Jan 2026 1381.90 1373.90 1384.30 1363.70 2.938 Mn
27 Tue Jan 2026 1363.90 1334.30 1368.30 1322.00 3.839 Mn
23 Fri Jan 2026 1308.40 1417.00 1417.00 1292.00 6.38 Mn
22 Thu Jan 2026 1414.20 1400.00 1421.70 1388.50 1.69 Mn
21 Wed Jan 2026 1378.60 1371.70 1390.40 1345.00 2.142 Mn

Indicators analysis of Adani Ports (ADANIPORTS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1419.61 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme