(ACC) Acc ForceIndex charts technical analysis
(ACC) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc
Acc trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Acc is 206365
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1667.40 | 1675.00 | 1689.60 | 1652.50 | 0.125 Mn |
| 05 Thu Feb 2026 | 1676.20 | 1694.00 | 1694.00 | 1668.00 | 0.088 Mn |
| 04 Wed Feb 2026 | 1692.10 | 1668.90 | 1694.00 | 1656.00 | 0.104 Mn |
| 03 Tue Feb 2026 | 1668.90 | 1667.70 | 1688.40 | 1654.10 | 0.243 Mn |
| 02 Mon Feb 2026 | 1636.00 | 1620.80 | 1645.50 | 1593.00 | 0.192 Mn |
| 01 Sun Feb 2026 | 1620.80 | 1654.00 | 1670.00 | 1614.20 | 0.127 Mn |
| 30 Fri Jan 2026 | 1636.90 | 1671.00 | 1679.00 | 1626.10 | 0.227 Mn |
| 29 Thu Jan 2026 | 1678.50 | 1684.30 | 1689.50 | 1668.10 | 0.294 Mn |
| 28 Wed Jan 2026 | 1684.30 | 1688.00 | 1704.20 | 1669.10 | 0.336 Mn |
| 27 Tue Jan 2026 | 1687.90 | 1699.00 | 1699.00 | 1668.80 | 0.161 Mn |
Indicators analysis of Acc (ACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.86 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.