Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend Weekly charts technical analysis

(ABDL) Allied Blend Weekly charts technical analysis Weekly analysis of Allied Blend | Buy/Sell Allied Blend

10 day averaged volume of Allied Blend is 486357

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	510.85	516.80	520.00	501.10	0.559 Mn
06 Fri Feb 2026	514.75	486.90	519.35	466.30	2.38 Mn
30 Fri Jan 2026	486.15	453.00	497.00	435.65	2.812 Mn
23 Fri Jan 2026	448.70	473.00	475.90	429.50	3.118 Mn
16 Fri Jan 2026	472.85	500.00	502.00	470.05	1.813 Mn
09 Fri Jan 2026	501.75	580.00	590.80	497.55	4.258 Mn
02 Fri Jan 2026	580.00	610.00	622.00	575.10	2.362 Mn
26 Fri Dec 2025	613.55	623.00	633.00	610.20	0.732 Mn
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.854 Mn
13 Sat Dec 2025	624.80	626.00	630.15	595.85	1.768 Mn

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.3 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts