(ABDL) Allied Blend MACD charts technical analysis
(ABDL) Allied Blend MACD charts technical analysis MACD analysis of Allied Blend | Buy/Sell Allied Blend
10 day averaged volume of Allied Blend is 663462
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 472.85 | 475.15 | 487.05 | 470.05 | 0.568 Mn |
| 14 Wed Jan 2026 | 475.15 | 483.15 | 486.00 | 472.90 | 0.349 Mn |
| 13 Tue Jan 2026 | 483.15 | 491.15 | 502.00 | 480.65 | 0.337 Mn |
| 12 Mon Jan 2026 | 486.25 | 500.00 | 501.05 | 482.65 | 0.558 Mn |
| 09 Fri Jan 2026 | 501.75 | 515.20 | 519.85 | 497.55 | 0.568 Mn |
| 08 Thu Jan 2026 | 515.20 | 533.00 | 535.90 | 513.50 | 0.854 Mn |
| 07 Wed Jan 2026 | 531.90 | 551.00 | 557.85 | 524.20 | 1.244 Mn |
| 06 Tue Jan 2026 | 551.35 | 573.00 | 576.85 | 548.00 | 1.07 Mn |
| 05 Mon Jan 2026 | 574.65 | 580.00 | 590.80 | 572.55 | 0.522 Mn |
| 02 Fri Jan 2026 | 580.00 | 601.35 | 602.40 | 575.10 | 0.699 Mn |
Indicators analysis of Allied Blend (ABDL)
MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.
MACD charts
Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.
Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Blend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.53 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.
Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Blend charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.