(ABB) Abb India ForceIndex charts technical analysis
(ABB) Abb India ForceIndex charts technical analysis ForceIndex analysis of Abb India | Buy/Sell Abb India
Abb India trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Abb India is 116291
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5117.00 | 5051.00 | 5128.00 | 4981.00 | 0.114 Mn |
| 08 Mon Dec 2025 | 5057.50 | 5171.50 | 5194.00 | 5049.00 | 0.131 Mn |
| 05 Fri Dec 2025 | 5173.50 | 5172.50 | 5194.00 | 5140.50 | 0.1 Mn |
| 04 Thu Dec 2025 | 5172.50 | 5100.00 | 5182.00 | 5095.00 | 0.09 Mn |
| 03 Wed Dec 2025 | 5107.00 | 5183.00 | 5183.00 | 5088.50 | 0.081 Mn |
| 02 Tue Dec 2025 | 5183.00 | 5171.00 | 5221.50 | 5161.00 | 0.149 Mn |
| 01 Mon Dec 2025 | 5189.50 | 5218.00 | 5219.50 | 5148.50 | 0.068 Mn |
| 28 Fri Nov 2025 | 5175.00 | 5260.00 | 5260.50 | 5170.00 | 0.083 Mn |
| 27 Thu Nov 2025 | 5240.50 | 5235.00 | 5264.50 | 5188.50 | 0.123 Mn |
| 26 Wed Nov 2025 | 5197.50 | 5070.50 | 5206.50 | 5058.00 | 0.158 Mn |
Indicators analysis of Abb India (ABB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abb India ( (ABB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abb India in short term and the sell signal is strong.
Abb India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abb India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abb India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5162.23 and Abb India (ABB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abb India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.