(ABAN) Abanfshore Stochastics charts technical analysis
(ABAN) Abanfshore Stochastics charts technical analysis Stochastics analysis of Abanfshore | Buy/Sell Abanfshore
Abanfshore trades in NSE in Exploration & Production sector.
10 day averaged volume of Abanfshore is 202123
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.96 | 45.89 | 46.13 | 44.41 | 0.04 Mn |
| 03 Wed Sep 2025 | 44.32 | 45.30 | 45.32 | 42.93 | 0.31 Mn |
| 02 Tue Sep 2025 | 46.19 | 45.51 | 47.33 | 45.41 | 0.057 Mn |
| 01 Mon Sep 2025 | 45.47 | 46.86 | 47.52 | 45.00 | 0.087 Mn |
| 29 Fri Aug 2025 | 47.01 | 47.60 | 48.90 | 46.35 | 0.034 Mn |
| 28 Thu Aug 2025 | 47.36 | 47.92 | 49.14 | 47.11 | 0.069 Mn |
| 26 Tue Aug 2025 | 47.92 | 48.95 | 49.43 | 47.65 | 0.062 Mn |
| 25 Mon Aug 2025 | 49.57 | 51.99 | 52.14 | 49.00 | 0.263 Mn |
| 22 Fri Aug 2025 | 49.55 | 46.10 | 50.01 | 45.70 | 0.579 Mn |
| 21 Thu Aug 2025 | 45.47 | 46.80 | 47.69 | 45.30 | 0.198 Mn |
Indicators analysis of Abanfshore (ABAN)
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.