Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore Renko charts technical analysis

(ABAN) Abanfshore Renko charts technical analysis Renko analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 77727

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	49.28	50.51	50.78	49.05	0.048 Mn
23 Wed Jul 2025	50.32	50.78	51.10	50.11	0.045 Mn
22 Tue Jul 2025	50.78	51.00	51.55	50.75	0.032 Mn
21 Mon Jul 2025	50.87	50.32	52.90	50.02	0.13 Mn
18 Fri Jul 2025	50.32	50.20	50.65	49.52	0.048 Mn
17 Thu Jul 2025	49.93	51.40	51.43	49.80	0.097 Mn
16 Wed Jul 2025	51.07	51.73	52.00	50.90	0.074 Mn
15 Tue Jul 2025	51.73	51.86	52.50	51.50	0.066 Mn
14 Mon Jul 2025	51.85	53.74	53.74	51.15	0.082 Mn
11 Fri Jul 2025	52.94	52.00	54.30	52.00	0.092 Mn

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts