Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore Monthly charts technical analysis

(ABAN) Abanfshore Monthly charts technical analysis Monthly analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 84090

Date	Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.40	45.03	45.72	42.00	0.29 Mn
31 Thu Jul 2025	45.03	56.50	59.59	43.40	2.01 Mn
30 Mon Jun 2025	56.12	46.01	61.00	45.27	5.741 Mn
30 Fri May 2025	47.08	41.08	50.70	41.08	0.671 Mn
17 Mon Feb 2025	39.06	44.50	45.84	36.50	1.393 Mn
31 Fri Jan 2025	43.48	63.50	67.04	41.55	2.221 Mn
31 Tue Dec 2024	63.38	65.39	72.70	61.65	1.906 Mn
29 Fri Nov 2024	64.77	65.73	68.80	58.76	1.352 Mn
31 Thu Oct 2024	65.73	76.00	76.23	62.56	1.789 Mn
30 Mon Sep 2024	75.08	81.76	85.10	70.06	3.228 Mn

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts