(ABAN) Abanfshore ForceIndex charts technical analysis
(ABAN) Abanfshore ForceIndex charts technical analysis ForceIndex analysis of Abanfshore | Buy/Sell Abanfshore
Abanfshore trades in NSE in Exploration & Production sector.
10 day averaged volume of Abanfshore is 78628
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 50.32 | 50.20 | 50.65 | 49.52 | 0.048 Mn |
| 17 Thu Jul 2025 | 49.93 | 51.40 | 51.43 | 49.80 | 0.097 Mn |
| 16 Wed Jul 2025 | 51.07 | 51.73 | 52.00 | 50.90 | 0.074 Mn |
| 15 Tue Jul 2025 | 51.73 | 51.86 | 52.50 | 51.50 | 0.066 Mn |
| 14 Mon Jul 2025 | 51.85 | 53.74 | 53.74 | 51.15 | 0.082 Mn |
| 11 Fri Jul 2025 | 52.94 | 52.00 | 54.30 | 52.00 | 0.092 Mn |
| 10 Thu Jul 2025 | 52.20 | 53.59 | 53.79 | 51.96 | 0.112 Mn |
| 09 Wed Jul 2025 | 53.43 | 54.00 | 54.57 | 53.10 | 0.062 Mn |
| 08 Tue Jul 2025 | 54.22 | 54.90 | 55.07 | 54.00 | 0.038 Mn |
| 07 Mon Jul 2025 | 54.61 | 55.28 | 55.28 | 53.90 | 0.063 Mn |
Indicators analysis of Abanfshore (ABAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.