Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing Weekly charts technical analysis

(AADHARHFC) Aadhar Housing Weekly charts technical analysis Weekly analysis of Aadhar Housing | Buy/Sell Aadhar Housing

10 day averaged volume of Aadhar Housing is 381996

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	480.95	491.50	493.00	472.00	0.464 Mn
30 Fri Jan 2026	491.30	472.95	492.95	468.40	1.785 Mn
23 Fri Jan 2026	468.40	471.00	476.25	466.10	1.665 Mn
16 Fri Jan 2026	473.10	477.05	485.00	471.00	0.741 Mn
09 Fri Jan 2026	475.95	504.95	509.25	475.20	1.023 Mn
02 Fri Jan 2026	500.55	484.00	508.00	472.75	2.124 Mn
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.258 Mn
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.154 Mn
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.906 Mn
05 Fri Dec 2025	481.40	483.00	488.00	480.20	1.518 Mn

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.76 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts