Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing Weekly charts technical analysis

(AADHARHFC) Aadhar Housing Weekly charts technical analysis Weekly analysis of Aadhar Housing | Buy/Sell Aadhar Housing

10 day averaged volume of Aadhar Housing is 706970

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	538.55	507.00	546.05	504.65	5.153 Mn
12 Fri Sep 2025	506.65	510.60	522.40	497.15	1.726 Mn
05 Fri Sep 2025	513.55	500.00	520.45	495.05	2.196 Mn
29 Fri Aug 2025	502.95	524.75	530.00	495.10	2.251 Mn
22 Fri Aug 2025	521.85	504.95	523.95	497.05	2.624 Mn
14 Thu Aug 2025	501.10	504.25	515.55	493.30	1.683 Mn
08 Fri Aug 2025	503.80	497.90	509.15	491.00	2.068 Mn
01 Fri Aug 2025	499.50	525.00	537.50	496.85	9.206 Mn
25 Fri Jul 2025	496.40	520.00	531.35	494.95	6.789 Mn
18 Fri Jul 2025	504.70	455.75	509.40	448.50	9.382 Mn

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.63 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts