Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing Weekly charts technical analysis

(AADHARHFC) Aadhar Housing Weekly charts technical analysis Weekly analysis of Aadhar Housing | Buy/Sell Aadhar Housing

10 day averaged volume of Aadhar Housing is 310825

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	485.65	479.30	488.50	479.30	0.261 Mn
05 Fri Dec 2025	481.40	483.00	488.00	480.20	1.518 Mn
28 Fri Nov 2025	481.15	484.60	496.20	479.50	1.59 Mn
21 Fri Nov 2025	483.60	492.90	499.05	480.00	1.163 Mn
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.899 Mn
07 Fri Nov 2025	494.55	511.15	519.95	481.10	1.349 Mn
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.883 Mn
24 Fri Oct 2025	522.60	506.00	542.00	502.25	1.586 Mn
17 Fri Oct 2025	503.70	514.50	519.00	501.00	1.565 Mn
10 Fri Oct 2025	515.50	509.90	527.50	506.00	1.692 Mn

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.41 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts