(AADHARHFC) Aadhar Housing ForceIndex charts technical analysis
(AADHARHFC) Aadhar Housing ForceIndex charts technical analysis ForceIndex analysis of Aadhar Housing | Buy/Sell Aadhar Housing
10 day averaged volume of Aadhar Housing is 502150
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 447.05 | 450.50 | 453.95 | 444.80 | 0.418 Mn |
| 14 Wed May 2025 | 450.50 | 463.60 | 465.55 | 449.05 | 0.672 Mn |
| 13 Tue May 2025 | 460.55 | 450.25 | 462.80 | 444.10 | 0.714 Mn |
| 12 Mon May 2025 | 441.65 | 465.05 | 465.05 | 438.90 | 0.835 Mn |
| 09 Fri May 2025 | 440.95 | 435.00 | 445.55 | 434.85 | 0.379 Mn |
| 08 Thu May 2025 | 453.75 | 462.00 | 462.55 | 446.85 | 0.576 Mn |
| 07 Wed May 2025 | 454.55 | 444.95 | 459.15 | 444.55 | 0.461 Mn |
| 06 Tue May 2025 | 464.65 | 478.70 | 479.00 | 455.80 | 0.37 Mn |
| 05 Mon May 2025 | 474.85 | 471.95 | 479.45 | 468.55 | 0.197 Mn |
| 02 Fri May 2025 | 470.80 | 463.80 | 475.20 | 463.80 | 0.313 Mn |
Indicators analysis of Aadhar Housing (AADHARHFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.
Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadhar Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.51 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.
Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aadhar Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.