(901NHB34_N6) Bond 9 ForceIndex charts technical analysis
(901NHB34_N6) Bond 9 ForceIndex charts technical analysis ForceIndex analysis of Bond 9 | Buy/Sell Bond 9
10 day averaged volume of Bond 9 is 152
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6615.00 | 6615.00 | 6615.00 | 6612.00 | 0 Mn |
| 04 Thu Dec 2025 | 6620.00 | 6616.00 | 6620.00 | 6615.00 | 0 Mn |
| 02 Tue Dec 2025 | 6661.00 | 6700.00 | 6700.00 | 6661.00 | 0 Mn |
| 01 Mon Dec 2025 | 6672.00 | 6600.00 | 6672.00 | 6264.00 | 0 Mn |
| 28 Fri Nov 2025 | 6600.36 | 6620.00 | 6625.10 | 6600.00 | 0 Mn |
| 27 Thu Nov 2025 | 6601.72 | 6595.00 | 6603.00 | 6595.00 | 0 Mn |
| 26 Wed Nov 2025 | 6599.66 | 6680.00 | 6680.00 | 6595.00 | 0 Mn |
| 25 Tue Nov 2025 | 6607.36 | 6625.00 | 6640.00 | 6450.00 | 0.001 Mn |
| 24 Mon Nov 2025 | 6597.61 | 6660.00 | 6660.00 | 6590.00 | 0 Mn |
| 21 Fri Nov 2025 | 6660.00 | 6607.00 | 6660.00 | 6570.00 | 0 Mn |
Indicators analysis of Bond 9 (901NHB34_N6)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 9 in short term and the sell signal is strong.
Bond 9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6622.35 and Bond 9 (901NHB34_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 9 (901NHB34_N6) stock. Volume based technical analysis of Bond 9 (901NHB34_N6) stock is negative.
Bond 9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.