Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(888NHB29_N5) Bond 8 Weekly charts technical analysis

(888NHB29_N5) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 70

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	5850.00	6739.00	6739.00	5850.00	0 Mn
05 Fri Dec 2025	6740.01	5865.00	6740.01	5865.00	0 Mn
28 Fri Nov 2025	5881.00	5801.01	6800.00	5740.08	0 Mn
20 Thu Nov 2025	5850.00	5855.00	5855.00	5850.00	0 Mn
06 Thu Nov 2025	5791.24	5800.00	5800.00	5790.00	0 Mn
09 Thu Oct 2025	5785.01	5785.01	5785.01	5785.01	0 Mn
03 Fri Oct 2025	5790.60	5751.00	5850.00	5751.00	0 Mn
19 Fri Sep 2025	5800.00	5770.00	5810.00	5750.00	0 Mn
04 Thu Sep 2025	5755.00	5870.00	5870.00	5755.00	0 Mn
22 Fri Aug 2025	5700.26	5671.00	6666.50	5671.00	0 Mn

Indicators analysis of Bond 8 (888NHB29_N5)

Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5898.96 and Bond 8 (888NHB29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (888NHB29_N5) stock. Volume based technical analysis of Bond 8 (888NHB29_N5) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts