Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(888IRFC29_NE) Bond 8 Weekly charts technical analysis

(888IRFC29_NE) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 352

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1174.00	1165.00	1176.99	1163.00	0.002 Mn
08 Thu Jan 2026	1165.06	1169.50	1172.00	1164.99	0.001 Mn
02 Fri Jan 2026	1169.51	1162.01	1174.00	1161.05	0.002 Mn
26 Fri Dec 2025	1161.05	1164.00	1170.59	1160.00	0.001 Mn
19 Fri Dec 2025	1161.10	1166.00	1177.00	1160.00	0.004 Mn
10 Wed Dec 2025	1164.83	1160.50	1179.50	1160.30	0.002 Mn
05 Fri Dec 2025	1160.30	1184.00	1184.00	1160.30	0.003 Mn
27 Thu Nov 2025	1157.50	1181.00	1181.00	1152.15	0.003 Mn
21 Fri Nov 2025	1179.90	1160.00	1180.00	1153.50	0.002 Mn
14 Fri Nov 2025	1170.00	1174.00	1174.00	1151.05	0.002 Mn

Indicators analysis of Bond 8 (888IRFC29_NE)

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.9 and Bond 8 (888IRFC29_NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (888IRFC29_NE) stock. Volume based technical analysis of Bond 8 (888IRFC29_NE) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts