Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(886REC34_NG) Bond8 86 Weekly charts technical analysis

(886REC34_NG) Bond8 86 Weekly charts technical analysis Weekly analysis of Bond8 86 | Buy/Sell Bond8 86

10 day averaged volume of Bond8 86 is 163

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1215.45	1215.45	1215.45	1215.45	0 Mn
23 Fri Jan 2026	1385.00	1239.00	1399.66	1235.00	0.001 Mn
14 Wed Jan 2026	1254.77	1235.00	1260.00	1235.00	0.001 Mn
08 Thu Jan 2026	1250.00	1247.20	1250.00	1247.20	0 Mn
28 Fri Nov 2025	1558.99	1560.00	1560.00	1558.99	0 Mn
07 Fri Nov 2025	1560.00	1303.42	1560.00	1303.42	0 Mn
31 Fri Oct 2025	1300.76	1394.90	1395.50	1300.76	0.001 Mn
15 Wed Oct 2025	1351.50	1349.90	1351.50	1349.90	0 Mn
10 Fri Oct 2025	1324.00	1310.00	1324.00	1310.00	0.001 Mn
12 Fri Sep 2025	1320.00	1319.00	1320.00	1275.10	0.001 Mn

Indicators analysis of Bond8 86 (886REC34_NG)

Price action analysis of Bond8 86 ( (886REC34_NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond8 86 ( (886REC34_NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond8 86 ( (886REC34_NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond8 86 ( (886REC34_NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond8 86 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 86 in short term but the sell signal is initial and weak.

Bond8 86 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 86 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 86 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.99 and Bond8 86 (886REC34_NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 86 (886REC34_NG) stock. Volume based technical analysis of Bond8 86 (886REC34_NG) stock is negative.

Bond8 86 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts