Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 Weekly charts technical analysis

(871REC28_N9) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 3350

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1079.37	1086.10	1087.60	1076.01	0.013 Mn
21 Fri Nov 2025	1083.48	1153.90	1153.90	1082.00	0.023 Mn
14 Fri Nov 2025	1178.50	1178.00	1179.00	1165.50	0.003 Mn
07 Fri Nov 2025	1169.38	1170.00	1179.99	1166.12	0.006 Mn
31 Fri Oct 2025	1167.86	1167.55	1177.49	1161.00	0.003 Mn
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.003 Mn
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.008 Mn
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	0.01 Mn
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.003 Mn
26 Fri Sep 2025	1157.00	1154.99	1159.43	1150.00	0.01 Mn

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.47 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts