(871REC28_N9) Bond 8 ForceIndex charts technical analysis
(871REC28_N9) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 1123
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1087.00 | 1089.00 | 1091.00 | 1085.50 | 0.002 Mn |
| 20 Tue Jan 2026 | 1089.73 | 1085.55 | 1091.00 | 1085.55 | 0.001 Mn |
| 19 Mon Jan 2026 | 1090.14 | 1089.00 | 1090.90 | 1081.20 | 0.001 Mn |
| 16 Fri Jan 2026 | 1088.00 | 1092.80 | 1092.80 | 1086.00 | 0.003 Mn |
| 14 Wed Jan 2026 | 1094.00 | 1092.50 | 1095.99 | 1090.10 | 0 Mn |
| 13 Tue Jan 2026 | 1092.00 | 1092.49 | 1093.55 | 1091.14 | 0.001 Mn |
| 12 Mon Jan 2026 | 1092.49 | 1092.60 | 1092.61 | 1091.00 | 0.001 Mn |
| 09 Fri Jan 2026 | 1094.80 | 1094.00 | 1094.90 | 1090.60 | 0.001 Mn |
| 08 Thu Jan 2026 | 1094.00 | 1094.00 | 1095.00 | 1093.00 | 0 Mn |
| 07 Wed Jan 2026 | 1096.24 | 1096.79 | 1096.79 | 1094.00 | 0 Mn |
Indicators analysis of Bond 8 (871REC28_N9)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.32 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.