(840IRFC29_N8) Bond 8 Weekly charts technical analysis
(840IRFC29_N8) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 404
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1115.34 | 1110.00 | 1118.00 | 1110.00 | 0 Mn |
| 29 Tue Apr 2025 | 1091.10 | 1091.10 | 1091.10 | 1091.10 | 0 Mn |
| 24 Thu Apr 2025 | 1095.00 | 1099.00 | 1099.00 | 1095.00 | 0 Mn |
| 17 Thu Apr 2025 | 1095.80 | 1100.00 | 1100.00 | 1089.01 | 0 Mn |
| 01 Tue Apr 2025 | 1100.00 | 1180.00 | 1180.00 | 1100.00 | 0.003 Mn |
| 28 Fri Feb 2025 | 1157.10 | 1157.10 | 1157.10 | 1157.10 | 0 Mn |
| 21 Fri Feb 2025 | 1172.00 | 1170.00 | 1172.00 | 1170.00 | 0 Mn |
| 14 Fri Feb 2025 | 1160.00 | 1155.00 | 1160.00 | 1153.40 | 0.003 Mn |
| 15 Wed Jan 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0 Mn |
| 20 Fri Dec 2024 | 1157.10 | 1162.50 | 1172.00 | 1152.40 | 0.002 Mn |
Indicators analysis of Bond 8 (840IRFC29_N8)
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.74 and Bond 8 (840IRFC29_N8) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (840IRFC29_N8) stock. Volume based technical analysis of Bond 8 (840IRFC29_N8) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (840IRFC29_N8) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.74 and Bond 8 (840IRFC29_N8) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (840IRFC29_N8) stock. Volume based technical analysis of Bond 8 (840IRFC29_N8) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.