Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(830NHAI27_N2) Bond 8 Monthly charts technical analysis

(830NHAI27_N2) Bond 8 Monthly charts technical analysis Monthly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 1864

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1042.00	1049.90	1049.90	1038.10	0.014 Mn
31 Fri Oct 2025	1040.14	1035.00	1049.85	1033.00	0.066 Mn
30 Tue Sep 2025	1036.74	1115.00	1130.00	1029.00	0.096 Mn
29 Fri Aug 2025	1118.00	1110.00	1120.10	1103.75	0.062 Mn
31 Thu Jul 2025	1110.00	1106.50	1133.65	1089.98	0.043 Mn
30 Mon Jun 2025	1104.90	1102.00	1198.79	1095.11	0.022 Mn
30 Fri May 2025	1102.00	1095.80	1111.50	1088.21	0.075 Mn
30 Wed Apr 2025	1090.30	1082.55	1095.30	1082.10	0.06 Mn
28 Fri Mar 2025	1085.00	1080.00	1089.00	1076.30	0.059 Mn
28 Fri Feb 2025	1077.00	1072.00	1082.50	1071.00	0.051 Mn

Indicators analysis of Bond 8 (830NHAI27_N2)

Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.71 and Bond 8 (830NHAI27_N2) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (830NHAI27_N2) stock. Volume based technical analysis of Bond 8 (830NHAI27_N2) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts