Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(828GS2027_GS) Goi Loan Monthly charts technical analysis

(828GS2027_GS) Goi Loan Monthly charts technical analysis Monthly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 821

Date Closing Price Open High Low Volume
09 Tue Dec 2025 105.69 111.30 116.75 104.53 0.009 Mn
27 Thu Nov 2025 106.00 104.00 106.00 103.50 0.011 Mn
31 Fri Oct 2025 104.00 111.99 111.99 103.50 0.011 Mn
10 Wed Sep 2025 107.01 108.50 108.50 107.01 0 Mn
28 Thu Aug 2025 107.90 110.71 110.71 107.00 0.531 Mn
27 Fri Jun 2025 116.54 116.54 116.54 116.54 0 Mn
30 Fri May 2025 122.68 105.00 122.68 105.00 0.001 Mn
24 Thu Apr 2025 104.68 102.80 105.00 102.80 0.033 Mn
28 Fri Mar 2025 104.50 106.30 107.00 102.51 0.055 Mn
28 Fri Feb 2025 106.20 106.50 107.29 106.00 0.059 Mn

Indicators analysis of Goi Loan (828GS2027_GS)

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Goi Loan (828GS2027_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (828GS2027_GS) stock. Volume based technical analysis of Goi Loan (828GS2027_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Goi Loan (828GS2027_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (828GS2027_GS) stock. Volume based technical analysis of Goi Loan (828GS2027_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goi Loan charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme