Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(820IIFL27_N9) Sec Re Weekly charts technical analysis

(820IIFL27_N9) Sec Re Weekly charts technical analysis Weekly analysis of Sec Re | Buy/Sell Sec Re

10 day averaged volume of Sec Re is 1003

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	981.00	985.00	987.00	980.00	0.001 Mn
16 Fri Jan 2026	985.00	985.00	988.20	981.00	0.002 Mn
09 Fri Jan 2026	980.17	984.05	990.00	975.00	0.007 Mn
02 Fri Jan 2026	990.00	983.10	990.00	983.05	0.001 Mn
26 Fri Dec 2025	983.00	983.00	989.00	982.80	0.001 Mn
19 Fri Dec 2025	989.80	990.00	990.00	985.00	0 Mn
13 Sat Dec 2025	982.99	980.60	990.00	978.30	0.002 Mn
28 Fri Nov 2025	975.20	990.00	990.00	975.20	0 Mn
21 Fri Nov 2025	990.00	988.00	990.00	988.00	0 Mn
13 Thu Nov 2025	974.30	992.00	992.00	974.30	0 Mn

Indicators analysis of Sec Re (820IIFL27_N9)

Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.

Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sec Re is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.5 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.

Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts