Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73GS2053_GS) Goi Loan Weekly charts technical analysis

(73GS2053_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 5125

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	103.40	103.99	104.00	100.06	0.024 Mn
05 Fri Dec 2025	103.60	103.32	104.00	102.50	0.029 Mn
28 Fri Nov 2025	104.60	102.01	104.89	102.01	0.01 Mn
21 Fri Nov 2025	102.46	105.00	105.00	102.46	0.014 Mn
14 Fri Nov 2025	103.43	103.76	105.00	102.52	0.058 Mn
07 Fri Nov 2025	104.21	103.70	104.25	102.90	0.047 Mn
31 Fri Oct 2025	103.75	104.10	104.40	102.70	2.311 Mn
24 Fri Oct 2025	104.50	106.25	106.25	104.00	0.033 Mn
17 Fri Oct 2025	105.50	103.60	105.50	103.00	0.551 Mn
10 Fri Oct 2025	104.01	104.09	104.70	102.46	0.166 Mn

Indicators analysis of Goi Loan (73GS2053_GS)

Price action analysis of Goi Loan ( (73GS2053_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (73GS2053_GS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (73GS2053_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term but the buy signal is initial and weak.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.06 and Goi Loan (73GS2053_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (73GS2053_GS) stock. Volume based technical analysis of Goi Loan (73GS2053_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts