Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(718GS2037_GS) Goi Loan ForceIndex charts technical analysis

(718GS2037_GS) Goi Loan ForceIndex charts technical analysis ForceIndex analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 66521

Date Closing Price Open High Low Volume
11 Thu Dec 2025 105.89 105.75 106.48 105.20 0.028 Mn
10 Wed Dec 2025 105.00 105.00 105.99 105.00 0.001 Mn
09 Tue Dec 2025 105.80 105.60 106.26 105.60 0.186 Mn
08 Mon Dec 2025 106.99 106.99 106.99 105.50 0.02 Mn
05 Fri Dec 2025 105.78 104.61 107.29 104.61 0.022 Mn
04 Thu Dec 2025 105.85 105.85 105.90 105.85 0.029 Mn
03 Wed Dec 2025 105.75 105.50 105.75 105.25 0.095 Mn
02 Tue Dec 2025 105.75 105.80 106.00 105.00 0.002 Mn
01 Mon Dec 2025 105.85 105.85 105.85 105.85 0.3 Mn
28 Fri Nov 2025 105.31 105.45 105.45 105.31 0.006 Mn

Indicators analysis of Goi Loan (718GS2037_GS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Goi Loan ( (718GS2037_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (718GS2037_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (718GS2037_GS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (718GS2037_GS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Goi Loan (718GS2037_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (718GS2037_GS) stock. Volume based technical analysis of Goi Loan (718GS2037_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goi Loan charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme