Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(709GS2074_GS) Goi Loan Weekly charts technical analysis

(709GS2074_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 64743

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	101.00	100.99	105.69	100.45	0.313 Mn
04 Fri Jul 2025	100.65	101.00	103.49	100.45	0.328 Mn
27 Fri Jun 2025	100.60	100.90	102.90	100.50	0.134 Mn
20 Fri Jun 2025	101.00	102.00	102.00	100.00	0.189 Mn
13 Fri Jun 2025	100.67	103.50	103.50	99.90	0.355 Mn
06 Fri Jun 2025	103.39	104.55	104.55	102.80	0.056 Mn
30 Fri May 2025	104.49	106.90	106.90	102.50	0.037 Mn
23 Fri May 2025	108.12	107.35	108.15	105.87	0.005 Mn
16 Fri May 2025	107.35	106.50	107.85	106.45	0.212 Mn
09 Fri May 2025	106.50	107.85	107.85	105.51	0.005 Mn

Indicators analysis of Goi Loan (709GS2074_GS)

Price action analysis of Goi Loan ( (709GS2074_GS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goi Loan ( (709GS2074_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (709GS2074_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (709GS2074_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Goi Loan (709GS2074_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (709GS2074_GS) stock. Volume based technical analysis of Goi Loan (709GS2074_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts