(702GS2027_GS) Goi Loan ForceIndex charts technical analysis
(702GS2027_GS) Goi Loan ForceIndex charts technical analysis ForceIndex analysis of Goi Loan | Buy/Sell Goi Loan
10 day averaged volume of Goi Loan is 4473
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 102.00 | 100.80 | 102.49 | 100.80 | 0.013 Mn |
| 28 Fri Nov 2025 | 101.04 | 101.00 | 102.20 | 100.80 | 0.004 Mn |
| 27 Thu Nov 2025 | 102.49 | 101.00 | 102.49 | 101.00 | 0.005 Mn |
| 25 Tue Nov 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0.003 Mn |
| 21 Fri Nov 2025 | 104.16 | 104.15 | 104.16 | 104.15 | 0.01 Mn |
| 20 Thu Nov 2025 | 105.10 | 104.15 | 105.10 | 104.15 | 0 Mn |
| 19 Wed Nov 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.001 Mn |
| 17 Mon Nov 2025 | 105.00 | 105.69 | 105.69 | 104.05 | 0 Mn |
| 14 Fri Nov 2025 | 105.76 | 103.75 | 106.00 | 103.75 | 0.004 Mn |
| 12 Wed Nov 2025 | 104.00 | 104.55 | 104.95 | 104.00 | 0.002 Mn |
Indicators analysis of Goi Loan (702GS2027_GS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goi Loan ( (702GS2027_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (702GS2027_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (702GS2027_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (702GS2027_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.
Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goi Loan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Goi Loan (702GS2027_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goi Loan (702GS2027_GS) stock. Volume based technical analysis of Goi Loan (702GS2027_GS) stock is negative.
Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goi Loan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.