Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(676GS2061_GS) Goi Loan Weekly charts technical analysis

(676GS2061_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 7481

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	94.80	94.70	94.80	94.15	0.01 Mn
16 Fri Jan 2026	94.85	95.35	95.35	93.60	0.042 Mn
09 Fri Jan 2026	94.94	95.35	95.35	94.60	0.069 Mn
02 Fri Jan 2026	95.19	93.76	95.35	93.76	0.038 Mn
26 Fri Dec 2025	94.79	94.59	94.99	93.51	0.053 Mn
19 Fri Dec 2025	94.64	94.98	98.75	93.25	0.034 Mn
13 Sat Dec 2025	94.01	94.50	95.30	94.00	0.017 Mn
05 Fri Dec 2025	95.26	94.70	95.35	94.00	0.047 Mn
28 Fri Nov 2025	95.00	94.70	95.00	93.71	0.001 Mn
21 Fri Nov 2025	94.54	94.40	94.60	93.25	0.009 Mn

Indicators analysis of Goi Loan (676GS2061_GS)

Price action analysis of Goi Loan ( (676GS2061_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (676GS2061_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (676GS2061_GS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (676GS2061_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.88 and Goi Loan (676GS2061_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (676GS2061_GS) stock. Volume based technical analysis of Goi Loan (676GS2061_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts