Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(668GS2040_GS) Goi Loan Weekly charts technical analysis

(668GS2040_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 996

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	99.70	99.20	99.70	99.20	0.001 Mn
28 Fri Nov 2025	100.20	99.80	100.90	99.15	0.008 Mn
20 Thu Nov 2025	99.80	100.00	100.00	98.75	0.002 Mn
13 Thu Nov 2025	100.13	99.90	100.37	99.90	0 Mn
07 Fri Nov 2025	100.37	99.05	100.37	99.05	0.001 Mn
31 Fri Oct 2025	100.00	100.00	101.01	100.00	0.013 Mn
24 Fri Oct 2025	99.55	100.50	100.50	99.55	0.003 Mn
17 Fri Oct 2025	100.50	100.00	100.50	98.00	0.006 Mn
10 Fri Oct 2025	100.00	99.80	100.50	98.00	0.009 Mn
03 Fri Oct 2025	99.80	100.20	100.20	99.20	0.009 Mn

Indicators analysis of Goi Loan (668GS2040_GS)

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Goi Loan (668GS2040_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (668GS2040_GS) stock. Volume based technical analysis of Goi Loan (668GS2040_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts