Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital Weekly charts technical analysis

(5PAISA) 5paisa Capital Weekly charts technical analysis Weekly analysis of 5paisa Capital | Buy/Sell 5paisa Capital

10 day averaged volume of 5paisa Capital is 52013

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	315.20	293.00	320.00	288.20	1.565 Mn
14 Fri Nov 2025	289.15	303.00	303.35	287.65	0.285 Mn
07 Fri Nov 2025	302.25	313.30	315.95	298.90	0.195 Mn
31 Fri Oct 2025	311.70	313.60	321.00	310.00	0.206 Mn
24 Fri Oct 2025	312.40	314.40	320.00	311.05	0.133 Mn
17 Fri Oct 2025	312.80	330.00	335.00	311.00	1.03 Mn
10 Fri Oct 2025	328.70	354.60	397.00	316.25	8.851 Mn
03 Fri Oct 2025	354.65	350.85	357.00	341.00	0.048 Mn
26 Fri Sep 2025	349.05	368.00	368.80	344.10	0.069 Mn
19 Fri Sep 2025	366.60	372.20	374.00	361.20	0.075 Mn

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.36 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts