(5PAISA) 5paisa Capital ForceIndex charts technical analysis
(5PAISA) 5paisa Capital ForceIndex charts technical analysis ForceIndex analysis of 5paisa Capital | Buy/Sell 5paisa Capital
10 day averaged volume of 5paisa Capital is 66243
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 323.45 | 331.00 | 331.25 | 321.00 | 0.035 Mn |
| 12 Thu Feb 2026 | 331.20 | 333.00 | 337.85 | 329.20 | 0.033 Mn |
| 11 Wed Feb 2026 | 333.25 | 339.30 | 341.00 | 331.00 | 0.037 Mn |
| 10 Tue Feb 2026 | 339.10 | 344.35 | 344.45 | 337.25 | 0.032 Mn |
| 09 Mon Feb 2026 | 340.80 | 329.60 | 343.70 | 329.30 | 0.045 Mn |
| 06 Fri Feb 2026 | 329.25 | 333.80 | 336.00 | 326.05 | 0.027 Mn |
| 05 Thu Feb 2026 | 333.90 | 338.10 | 339.20 | 330.25 | 0.054 Mn |
| 04 Wed Feb 2026 | 341.25 | 334.05 | 345.00 | 331.00 | 0.074 Mn |
| 03 Tue Feb 2026 | 334.05 | 339.80 | 357.05 | 329.40 | 0.172 Mn |
| 02 Mon Feb 2026 | 331.10 | 331.00 | 339.15 | 324.00 | 0.072 Mn |
Indicators analysis of 5paisa Capital (5PAISA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.31 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.