(5PAISA) 5paisa Capital ForceIndex charts technical analysis
(5PAISA) 5paisa Capital ForceIndex charts technical analysis ForceIndex analysis of 5paisa Capital | Buy/Sell 5paisa Capital
10 day averaged volume of 5paisa Capital is 52013
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 315.20 | 293.00 | 320.00 | 288.20 | 1.565 Mn |
| 14 Fri Nov 2025 | 289.15 | 290.60 | 292.00 | 287.65 | 0.039 Mn |
| 13 Thu Nov 2025 | 289.10 | 292.00 | 294.95 | 288.30 | 0.05 Mn |
| 12 Wed Nov 2025 | 290.05 | 290.20 | 295.70 | 288.55 | 0.06 Mn |
| 11 Tue Nov 2025 | 290.20 | 295.80 | 300.00 | 288.35 | 0.061 Mn |
| 10 Mon Nov 2025 | 294.40 | 303.00 | 303.35 | 292.20 | 0.075 Mn |
| 07 Fri Nov 2025 | 302.25 | 306.30 | 315.95 | 298.90 | 0.064 Mn |
| 06 Thu Nov 2025 | 306.30 | 308.00 | 308.25 | 305.00 | 0.048 Mn |
| 04 Tue Nov 2025 | 309.05 | 313.40 | 313.40 | 307.85 | 0.044 Mn |
| 03 Mon Nov 2025 | 311.80 | 313.30 | 315.00 | 311.15 | 0.039 Mn |
Indicators analysis of 5paisa Capital (5PAISA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.01 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.