Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Williamson Magor is 3644

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	33.77	32.31	34.40	32.31	1.62 times
10 Mon Nov 2025	32.26	33.36	33.37	32.20	0.755 times
07 Fri Nov 2025	32.14	33.40	33.40	32.00	2.318 times
06 Thu Nov 2025	33.46	32.28	34.00	32.28	0.154 times
04 Tue Nov 2025	32.83	33.00	34.00	32.40	1.568 times
03 Mon Nov 2025	33.75	33.60	33.81	31.63	0.723 times
31 Fri Oct 2025	32.95	33.74	34.48	32.84	1.992 times
30 Thu Oct 2025	33.74	33.52	34.50	33.14	0.464 times
29 Wed Oct 2025	33.82	34.20	34.20	33.80	0.881 times
28 Tue Oct 2025	33.59	34.32	34.32	33.51	0.272 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 34.7. Use a stoploss of 33.54 and if this stock hits its stoploss, then it can fall down till 33

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.30
Upside Target	34.40
Upside Target	34.50
Upside Target	35.90
Upside Target	36.00
Upside Target	36.90
Upside Target	37.00
Upside Target	37.50
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	32.51
Downside Intraday Target	31.26
Upside Intraday Target	34.71
Upside Intraday Target	35.66
Downside Intraday Target	33.46

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	33.77	33.36	34.40	32.20	0.499 times
07 Fri Nov 2025	32.14	33.60	34.00	31.63	1.063 times
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.681 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times
17 Fri Oct 2025	34.08	34.51	36.90	33.51	1.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	33.77	33.60	34.40	31.63	0.119 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.