Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 187303

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	75.15	75.49	75.49	74.80	0.347 times
29 Wed Oct 2025	75.27	74.43	75.31	74.21	0.814 times
28 Tue Oct 2025	74.43	74.94	74.95	74.20	0.221 times
27 Mon Oct 2025	74.55	74.89	74.97	74.15	0.455 times
24 Fri Oct 2025	74.52	75.02	75.02	74.26	1.045 times
23 Thu Oct 2025	74.65	75.88	75.88	74.27	1.63 times
21 Tue Oct 2025	75.88	76.44	79.10	74.15	0.97 times
20 Mon Oct 2025	74.58	74.22	74.69	73.83	1.053 times
17 Fri Oct 2025	74.19	74.72	74.74	74.00	2.133 times
16 Thu Oct 2025	74.35	73.19	74.58	71.96	0.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 74.08 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 75.8 as target.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	69.18
Downside Target	73.68
Downside Target	73.97
Downside Target	74.15
Downside Target	74.35
Downside Target	75.14
Upside Target	75.49
Upside Target	75.59
Upside Target	75.85
Upside Target	79.10

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	74.37
Downside Intraday Target	73.59
Upside Intraday Target	75.71
Upside Intraday Target	76.27
Downside Intraday Target	74.93

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	75.15	74.89	75.49	74.15	0.391 times
24 Fri Oct 2025	74.52	74.22	79.10	73.83	1.018 times
17 Fri Oct 2025	74.19	75.85	75.85	71.96	1.526 times
10 Fri Oct 2025	73.64	73.88	73.95	71.55	0.737 times
03 Fri Oct 2025	73.21	72.90	73.68	70.15	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	75.15	72.91	79.10	71.55	1.149 times
30 Tue Sep 2025	72.85	70.97	75.59	70.15	1.43 times
29 Fri Aug 2025	70.46	70.50	74.35	69.18	1.501 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.