Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAFIN_SM) Usha Financial complete technical analysis [charts+indicators] | Buy/Sell Usha Financial | (USHAFIN_SM) share price targets

Complete technical analysis of Usha Financial (USHAFIN_SM) by charts plus indicators, forecast predictions and share price targets for Usha Financial (USHAFIN_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Usha Financial is 20320

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.65	44.75	44.75	42.85	1.181 times
17 Mon Nov 2025	44.90	41.80	45.00	41.80	2.441 times
14 Fri Nov 2025	41.60	41.50	41.60	41.10	4.252 times
13 Thu Nov 2025	43.00	43.00	43.00	43.00	0.315 times
12 Wed Nov 2025	43.20	42.95	43.20	42.15	0.315 times
10 Mon Nov 2025	43.15	43.15	43.15	43.15	0.157 times
07 Fri Nov 2025	43.15	44.00	44.00	43.15	0.157 times
06 Thu Nov 2025	43.00	43.00	43.00	43.00	0.079 times
04 Tue Nov 2025	43.00	42.85	43.00	42.85	0.236 times
03 Mon Nov 2025	44.05	43.90	44.05	43.85	0.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 39.2. Use a stoploss of 43.78 and if the stock hits stoploss, then it can shoot up till 45.86

Share price targets for Usha Financial (USHAFIN_SM)

Target Type	Value
Downside Target	40.50
Upside Target	44.05
Upside Target	45.00
Upside Target	50.10
Upside Target	51.70
Upside Target	82.20
Upside Target	105.00
Upside Target	107.65

Intraday share price targets for Usha Financial (USHAFIN_SM)

Target Type	Value
Downside Intraday Target	41.97
Downside Intraday Target	40.28
Upside Intraday Target	45.17
Upside Intraday Target	46.68
Downside Intraday Target	43.48

Weekly technical analysis of Usha Financial (USHAFIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.65	41.80	45.00	41.80	0.719 times
14 Fri Nov 2025	41.60	43.15	43.20	41.10	4 times
07 Fri Nov 2025	43.15	43.90	44.05	42.85	0.085 times
31 Fri Oct 2025	45.90	40.60	50.10	40.60	3.436 times
24 Fri Oct 2025	42.50	42.00	43.30	41.55	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Financial (USHAFIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.65	43.90	45.00	41.10	0.404 times
31 Fri Oct 2025	45.90	47.35	50.10	40.50	1.625 times
30 Tue Sep 2025	45.30	44.15	51.70	41.55	0.814 times
29 Fri Aug 2025	42.25	88.00	105.00	42.25	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Financial (USHAFIN_SM)

Price action analysis of Usha Financial ( (USHAFIN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usha Financial ( (USHAFIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Financial ( (USHAFIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Usha Financial (USHAFIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Financial (USHAFIN_SM) stock. Volume based technical analysis of Usha Financial (USHAFIN_SM) stock is negative.

Usha Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.