Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRF) Trf complete technical analysis [charts+indicators] | Buy/Sell Trf | (TRF) share price targets

Complete technical analysis of Trf (TRF) by charts plus indicators, forecast predictions and share price targets for Trf (TRF)

Trf trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Trf is 6673

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	312.45	310.50	317.00	306.70	1.173 times
28 Fri Nov 2025	309.90	315.55	315.55	306.65	0.504 times
27 Thu Nov 2025	308.15	310.00	314.80	306.50	1.647 times
26 Wed Nov 2025	311.30	306.40	316.75	306.40	0.746 times
25 Tue Nov 2025	306.40	305.00	310.95	305.00	0.918 times
24 Mon Nov 2025	309.35	313.35	315.00	308.00	0.869 times
21 Fri Nov 2025	313.35	316.50	316.75	310.00	1.397 times
20 Thu Nov 2025	317.95	317.00	324.40	316.20	0.737 times
19 Wed Nov 2025	320.35	320.10	325.00	317.10	1.127 times
18 Tue Nov 2025	323.50	321.20	332.95	321.20	0.839 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.1 or till 301.2. Use a stoploss of 315.76 and if the stock hits stoploss, then it can shoot up till 322.39

Share price targets for Trf (TRF)

Target Type	Value
Downside Target	298.40
Downside Target	305.00
Upside Target	316.75
Upside Target	320.60
Upside Target	329.00
Upside Target	332.00
Upside Target	332.95
Upside Target	347.20
Upside Target	404.90
Upside Target	405.00

Intraday share price targets for Trf (TRF)

Target Type	Value
Downside Intraday Target	307.1
Downside Intraday Target	301.75
Upside Intraday Target	317.4
Upside Intraday Target	322.35
Downside Intraday Target	312.05

Weekly technical analysis of Trf (TRF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	312.45	310.50	317.00	306.70	0.25 times
28 Fri Nov 2025	309.90	313.35	316.75	305.00	0.881 times
21 Fri Nov 2025	313.35	324.00	332.95	310.00	0.563 times
14 Fri Nov 2025	321.80	312.25	329.00	306.85	0.724 times
07 Fri Nov 2025	312.25	328.00	332.00	307.05	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trf (TRF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	312.45	310.50	317.00	306.70	0.036 times
28 Fri Nov 2025	309.90	328.00	332.95	305.00	0.233 times
31 Fri Oct 2025	325.50	342.15	404.90	320.60	0.727 times
30 Tue Sep 2025	339.60	316.25	405.00	298.40	4.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trf (TRF)

Price action analysis of Trf ( (TRF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trf ( (TRF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trf ( (TRF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trf ( (TRF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.05 and Trf (TRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf (TRF) stock. Volume based technical analysis of Trf (TRF) stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.