Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAELXSI) Tata Elxsi complete technical analysis [charts+indicators] | Buy/Sell Tata Elxsi | (TATAELXSI) share price targets

Complete technical analysis of Tata Elxsi (TATAELXSI) by charts plus indicators, forecast predictions and share price targets for Tata Elxsi (TATAELXSI)

Tata Elxsi trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Tata Elxsi is 639816

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5158.50	5205.50	5206.00	5150.00	0.214 times
27 Thu Nov 2025	5197.00	5231.50	5261.50	5165.00	0.167 times
26 Wed Nov 2025	5229.50	5174.50	5244.00	5125.00	0.264 times
25 Tue Nov 2025	5164.00	5165.00	5213.00	5150.00	0.295 times
24 Mon Nov 2025	5231.00	5326.00	5405.00	5129.00	7.933 times
21 Fri Nov 2025	5320.50	5324.00	5366.50	5300.00	0.254 times
20 Thu Nov 2025	5366.50	5399.00	5399.00	5336.00	0.253 times
19 Wed Nov 2025	5347.50	5270.00	5385.00	5251.50	0.214 times
18 Tue Nov 2025	5277.00	5302.00	5349.00	5260.00	0.21 times
17 Mon Nov 2025	5303.00	5266.50	5312.00	5200.00	0.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5201.2, but if it comes above 5201.2, then a intra day buy could be more profitable.
If you take a sell trade below 5201.2, then use 5201.2 as stoploss and 5098.3 as target. However if you take a buy trade in stock , then use 5201.2 as stoploss and 5286.95 as target.

Share price targets for Tata Elxsi (TATAELXSI)

Target Type	Value
Downside Target	5125.00
Upside Target	5399.00
Upside Target	5464.00
Upside Target	5480.00
Upside Target	5625.00
Upside Target	5660.00
Upside Target	5860.00
Upside Target	6087.50
Upside Target	6439.50

Intraday share price targets for Tata Elxsi (TATAELXSI)

Target Type	Value
Downside Intraday Target	5054
Downside Intraday Target	4949.5
Upside Intraday Target	5334
Upside Intraday Target	5509.5
Upside Intraday Target	5229.5

Weekly technical analysis of Tata Elxsi (TATAELXSI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5158.50	5326.00	5405.00	5125.00	7.758 times
21 Fri Nov 2025	5320.50	5266.50	5399.00	5200.00	1.178 times
14 Fri Nov 2025	5266.50	5180.00	5480.00	5151.00	1.124 times
07 Fri Nov 2025	5180.00	5453.00	5464.00	5126.50	0.858 times
31 Fri Oct 2025	5454.50	5549.00	5625.00	5412.50	1 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tata Elxsi (TATAELXSI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5158.50	5453.00	5480.00	5125.00	1.743 times
31 Fri Oct 2025	5454.50	5266.50	5625.00	5176.00	1.124 times
30 Tue Sep 2025	5227.00	5274.50	5860.00	5210.00	1.654 times
29 Fri Aug 2025	5234.00	6087.50	6087.50	5221.00	0.415 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tata Elxsi (TATAELXSI)

Price action analysis of Tata Elxsi ( (TATAELXSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Elxsi ( (TATAELXSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Elxsi ( (TATAELXSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Elxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Elxsi in short term and the sell signal is strong.

Tata Elxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Elxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Elxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5237.55 and Tata Elxsi (TATAELXSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Elxsi (TATAELXSI) stock. Volume based technical analysis of Tata Elxsi (TATAELXSI) stock is negative.

Tata Elxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.