Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SURAJLTD) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (SURAJLTD) share price targets

Complete technical analysis of Suraj (SURAJLTD) by charts plus indicators, forecast predictions and share price targets for Suraj (SURAJLTD)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Suraj is 2277

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	282.60	284.90	284.95	275.05	1.026 times
19 Wed Nov 2025	283.35	280.10	283.35	280.00	0.062 times
18 Tue Nov 2025	279.40	275.15	284.95	275.10	0.928 times
17 Mon Nov 2025	280.30	279.05	284.95	279.00	0.17 times
14 Fri Nov 2025	278.00	279.45	279.45	277.40	0.14 times
13 Thu Nov 2025	279.05	279.35	281.60	277.00	0.522 times
12 Wed Nov 2025	278.70	281.85	281.85	277.00	0.786 times
11 Tue Nov 2025	279.25	280.10	282.65	275.05	0.949 times
10 Mon Nov 2025	279.35	281.30	284.95	273.35	4.157 times
07 Fri Nov 2025	281.15	280.05	283.90	275.05	1.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 275.7 or till 263.3. Use a stoploss of 286.1 and if the stock hits stoploss, then it can shoot up till 296.47

Share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Target	273.35
Upside Target	284.70
Upside Target	293.80
Upside Target	299.00
Upside Target	314.85
Upside Target	334.95
Upside Target	348.65
Upside Target	350.05
Upside Target	364.95
Upside Target	402.25

Intraday share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Intraday Target	276.78
Downside Intraday Target	270.97
Upside Intraday Target	286.68
Upside Intraday Target	290.77
Downside Intraday Target	280.87

Weekly technical analysis of Suraj (SURAJLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	282.60	279.05	284.95	275.05	0.334 times
14 Fri Nov 2025	278.00	281.30	284.95	273.35	1.132 times
07 Fri Nov 2025	281.15	286.75	289.95	275.05	0.045 times
31 Fri Oct 2025	285.35	293.00	314.85	278.20	0.591 times
24 Fri Oct 2025	310.00	296.40	348.65	293.80	37.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (SURAJLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	282.60	286.75	289.95	273.35	0.04 times
31 Fri Oct 2025	285.35	316.30	348.65	278.20	2.022 times
30 Tue Sep 2025	317.70	324.90	334.95	284.70	0.837 times
29 Fri Aug 2025	308.95	353.60	364.95	299.00	1.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (SURAJLTD)

Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.86 and Suraj (SURAJLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.