Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Spl Industries is 34887

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	42.00	43.99	43.99	41.17	0.878 times
29 Wed Oct 2025	43.23	42.80	44.48	42.25	1.997 times
28 Tue Oct 2025	41.11	39.40	42.25	39.40	4.17 times
27 Mon Oct 2025	39.02	39.00	39.30	38.31	0.049 times
24 Fri Oct 2025	38.49	39.35	39.35	38.35	0.135 times
23 Thu Oct 2025	39.35	38.80	41.79	38.43	1.498 times
21 Tue Oct 2025	37.68	39.23	39.50	37.50	0.309 times
20 Mon Oct 2025	38.45	38.98	39.10	37.81	0.183 times
17 Fri Oct 2025	38.05	38.95	39.90	37.89	0.384 times
16 Thu Oct 2025	38.76	38.91	39.89	38.60	0.239 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 40.5 or 39.07

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	32.10
Downside Target	35.50
Downside Target	36.97
Downside Target	39.90
Downside Target	41.79
Downside Target	41.99
Upside Target	42.40
Upside Target	42.94
Upside Target	44.00
Upside Target	44.48

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	35.43
Upside Intraday Target	44.88
Upside Intraday Target	47.77
Downside Intraday Target	41.6

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	42.00	39.00	44.48	38.31	3.337 times
24 Fri Oct 2025	38.49	38.98	41.79	37.50	0.929 times
17 Fri Oct 2025	38.05	40.30	40.30	36.97	2.748 times
10 Fri Oct 2025	38.90	39.90	39.90	37.53	0.938 times
03 Fri Oct 2025	39.11	39.26	41.99	38.13	0.491 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	42.00	38.60	44.48	36.97	1.268 times
30 Tue Sep 2025	38.57	39.37	42.94	38.00	1.682 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times
09 Wed Apr 2025	33.41	33.06	35.50	30.40	0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.