Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Sona Machinery is 21800

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	54.05	55.85	56.90	54.05	0.826 times
21 Fri Nov 2025	56.20	57.40	57.45	56.20	0.459 times
20 Thu Nov 2025	56.35	56.20	57.50	56.20	0.505 times
19 Wed Nov 2025	56.85	57.50	58.30	56.50	1.697 times
18 Tue Nov 2025	56.10	60.00	60.00	55.65	1.972 times
17 Mon Nov 2025	60.10	66.50	66.50	60.00	3.853 times
14 Fri Nov 2025	68.10	68.20	68.20	67.00	0.138 times
13 Thu Nov 2025	67.45	66.05	68.50	66.00	0.367 times
12 Wed Nov 2025	67.95	67.90	67.95	67.90	0.092 times
11 Tue Nov 2025	67.95	67.00	67.95	66.00	0.183 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.6, for a target of 59.6 or 66.2

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	54.05
Upside Target	55.65
Upside Target	56.90
Upside Target	65.50
Upside Target	68.55
Upside Target	70.10
Upside Target	72.00
Upside Target	73.90
Upside Target	74.20
Upside Target	75.30
Upside Target	79.95
Upside Target	82.00
Upside Target	88.00
Upside Target	89.60

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	53.1
Downside Intraday Target	52.15
Upside Intraday Target	55.95
Upside Intraday Target	57.85
Upside Intraday Target	55

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	54.05	55.85	56.90	54.05	0.097 times
21 Fri Nov 2025	56.20	66.50	66.50	55.65	5.606 times
14 Fri Nov 2025	68.10	68.45	68.55	66.00	0.971 times
07 Fri Nov 2025	68.60	72.00	74.20	65.50	1.214 times
31 Fri Oct 2025	72.80	72.15	75.30	70.10	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	54.05	72.00	74.20	54.05	2.195 times
31 Fri Oct 2025	72.80	74.00	88.00	70.10	0.523 times
30 Tue Sep 2025	76.50	74.00	82.00	72.00	1.306 times
29 Fri Aug 2025	75.75	77.00	79.95	67.00	0.783 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sona Machinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sona Machinery in short term and the sell signal is strong.

Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sona Machinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sona Machinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.