Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Sbi Etf is 163378

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	565.31	564.01	566.96	561.20	0.116 times
28 Wed May 2025	564.16	563.00	564.78	562.01	0.866 times
27 Tue May 2025	563.55	565.36	567.56	560.00	0.225 times
26 Mon May 2025	565.36	566.23	568.29	562.63	0.123 times
23 Fri May 2025	563.41	562.99	564.00	552.88	0.267 times
22 Thu May 2025	558.98	563.00	563.00	555.34	1.933 times
21 Wed May 2025	560.20	558.25	563.05	557.00	1.929 times
20 Tue May 2025	558.26	564.00	565.82	558.00	2.585 times
19 Mon May 2025	563.67	562.59	566.90	562.59	0.109 times
16 Fri May 2025	563.27	563.11	564.60	561.28	1.635 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 564.6, but if it comes below 564.6, then a intra day sell could be more profitable.
If you take a sell trade below 564.6, then use 564.6 as stoploss and 559.33 as target. However if you take a buy trade in stock , then use 564.6 as stoploss and 570.8 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	485.00
Downside Target	501.43
Downside Target	515.64
Downside Target	529.01
Downside Target	543.38
Downside Target	564.60
Upside Target	565.88
Upside Target	566.90
Upside Target	568.29
Upside Target	568.94
Upside Target	574.97

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	560.78
Downside Intraday Target	556.24
Upside Intraday Target	569.07
Upside Intraday Target	572.82
Downside Intraday Target	564.53

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	565.31	566.23	568.29	560.00	0.195 times
23 Fri May 2025	563.41	562.59	566.90	552.88	0.677 times
16 Fri May 2025	563.27	556.07	564.60	553.10	1.088 times
09 Fri May 2025	544.78	558.99	565.88	543.38	3.245 times
02 Fri May 2025	559.61	560.05	568.94	554.79	0.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	565.31	560.91	568.29	543.38	0.568 times
30 Wed Apr 2025	559.95	524.99	574.97	501.43	1.736 times
28 Fri Mar 2025	525.46	490.00	529.01	485.00	2.76 times
28 Fri Feb 2025	492.39	499.99	515.64	490.10	0.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.64 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.